Societe Generale - Részvényárfolyam

Részvényárfolyam
25.86
Napi Változás
0.60 2.36%
Havi
2.48%
Évi
18.60%
Q2 Előrejelzés
25.05
Ár Chg Nap Év Dátum
ABN Amro 16.10 0.06 0.39% 16.77% 2024-05-10
Credit Agricole 15.45 0.02 0.11% 33.72% 2024-05-10
Alpha Bank 1.64 0.01 0.80% 38.31% 2024-05-10
Julius Baer Gruppe 53.56 1.04 1.98% -13.50% 2024-05-10
Barclays 214.78 1.53 0.72% 39.94% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.77 0.17 1.79% 49.46% 2024-05-10
BCP 0.34 0.005 1.34% 58.62% 2024-05-10
BNP Paribas 71.36 0.75 1.06% 24.42% 2024-05-10
CaixaBank 4.91 0.03 0.64% 47.68% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 15.89 -0.01 -0.08% 65.71% 2024-05-10
DNB 204.40 1.80 0.89% 12.03% 2024-05-10
Erste Bank 45.55 0.05 0.11% 42.92% 2024-05-10
Eurobank Ergasias 2.09 0.02 0.82% 47.86% 2024-05-10
Societe Generale 25.86 0.60 2.36% 18.60% 2024-05-10
HSBC Holdings 697.80 6.90 1.00% 17.55% 2024-05-10
ING 16.07 0.03 0.19% 39.72% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.50% 49.79% 2024-05-10
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.28 0.16 0.22% 17.43% 2024-05-10
Lloyds Banking 54.22 0.28 0.52% 18.19% 2024-05-10
London Stock Exchange 9,104.00 -58.00 -0.63% 7.06% 2024-05-10
Mediobanca 14.50 0.39 2.73% 49.62% 2024-05-10
Munich RE 453.50 11.90 2.69% 39.58% 2024-05-10
Nordea Bank Abp 11.34 0.17 1.52% 19.57% 2024-05-10
Raiffeisen Bank International 17.74 0.16 0.91% 25.37% 2024-05-10
AXA 33.78 0.33 0.99% 25.46% 2024-05-10
Banco Sabadell 1.87 0.01 0.75% 104.47% 2024-05-10
Banco Santander 4.77 -0.004 -0.08% 51.83% 2024-05-10
Skandinaviska Enskilda Banken 152.65 5.15 3.49% 36.05% 2024-05-10
Svenska Handelsbanken 98.52 2.72 2.84% 14.21% 2024-05-10
Standard Chartered 771.10 16.30 2.16% 24.37% 2024-05-10
Swedbank 218.60 5.00 2.34% 32.08% 2024-05-10
Piraeus Bank 3.84 0.06 1.59% 66.23% 2024-05-10
UBS 26.79 0.46 1.75% 56.26% 2024-05-10
UniCredit 36.35 0.36 0.99% 92.67% 2024-05-10

Ár Nap Év Dátum
EU100 1552 10.49 0.68% 14.03% 2024-05-10
EU50 5095 40.75 0.81% 18.22% 2024-05-10
FR40 8246 58.55 0.72% 11.71% 2024-05-10
Euro Stoxx Banks 146 0.51 0.35% 42.35% 2024-05-10